WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 1.44 1.63 1.38 1.38 65.4 Thousand
01 Oct, 1992 1.38 1.38 1.38 1.38 4800.00
30 Sep, 1992 1.38 1.38 1.38 1.38 600.00
28 Sep, 1992 1.38 1.38 1.38 1.38 6000.00
25 Sep, 1992 1.63 1.63 1.44 1.63 125.7 Thousand
24 Sep, 1992 1.63 1.63 1.5 1.63 9000.00
23 Sep, 1992 1.63 1.63 1.38 1.63 180 Thousand
22 Sep, 1992 1.38 1.38 1.38 1.38 600.00
21 Sep, 1992 1.38 1.63 1.38 1.63 3300.00
18 Sep, 1992 1.5 1.63 1.38 1.63 16.2 Thousand