Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 47.53 | 47.73 | 46.85 | 46.99 | 864.38 Thousand |
| 05 Dec, 2022 | 47.99 | 48.23 | 47.11 | 47.38 | 980.29 Thousand |
| 02 Dec, 2022 | 48.78 | 48.89 | 47.78 | 48.44 | 1.02 Million |
| 01 Dec, 2022 | 48.54 | 48.99 | 48.0 | 48.49 | 1.08 Million |
| 30 Nov, 2022 | 46.98 | 48.35 | 46.94 | 48.21 | 1.08 Million |
| 29 Nov, 2022 | 47.28 | 47.7 | 46.84 | 47.08 | 1.04 Million |
| 28 Nov, 2022 | 47.7 | 48.02 | 47.14 | 47.28 | 1.55 Million |
| 25 Nov, 2022 | 47.46 | 48.24 | 47.2 | 48.02 | 577.93 Thousand |
| 23 Nov, 2022 | 47.8 | 48.32 | 47.6 | 47.66 | 754.64 Thousand |
| 22 Nov, 2022 | 47.28 | 48.1 | 47.26 | 47.89 | 873.28 Thousand |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK