Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 45.3 46.05 44.91 46.03 1.1 Million
19 Jan, 2023 45.61 45.65 45.18 45.18 806.2 Thousand
18 Jan, 2023 46.35 46.6 45.73 45.87 1.04 Million
17 Jan, 2023 46.27 46.74 46.18 46.26 1.2 Million
13 Jan, 2023 45.82 46.25 45.59 46.17 933.93 Thousand
12 Jan, 2023 45.31 46.08 45.02 45.97 1.22 Million
11 Jan, 2023 45.59 45.65 45.05 45.24 1.3 Million
10 Jan, 2023 45.05 45.38 44.69 45.26 1.5 Million
09 Jan, 2023 45.14 45.74 44.92 45.12 2.16 Million
06 Jan, 2023 44.02 45.0 43.85 44.89 1.53 Million