Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 46.9 47.58 46.56 47.54 1.06 Million
27 Jul, 2023 47.31 47.35 46.72 46.79 1.12 Million
26 Jul, 2023 47.53 47.92 46.94 47.27 987.86 Thousand
25 Jul, 2023 47.24 47.78 47.24 47.66 1.12 Million
24 Jul, 2023 48.0 48.23 47.24 47.6 958.28 Thousand
21 Jul, 2023 48.84 48.91 47.85 47.96 905.13 Thousand
20 Jul, 2023 47.61 48.49 47.57 48.4 1.46 Million
19 Jul, 2023 48.16 48.6 47.46 47.61 1.28 Million
18 Jul, 2023 47.68 48.42 47.5 48.22 2.24 Million
17 Jul, 2023 47.15 48.06 47.15 47.86 1.26 Million