Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 16.61 | 16.87 | 16.48 | 16.83 | 930.17 Thousand |
| 13 Nov, 2019 | 16.61 | 16.75 | 16.36 | 16.63 | 1.77 Million |
| 12 Nov, 2019 | 16.65 | 16.84 | 16.49 | 16.67 | 1.48 Million |
| 11 Nov, 2019 | 16.45 | 16.71 | 16.44 | 16.63 | 1.03 Million |
| 08 Nov, 2019 | 16.35 | 16.95 | 15.43 | 16.41 | 1.22 Million |
| 07 Nov, 2019 | 16.63 | 16.68 | 16.36 | 16.53 | 480.23 Thousand |
| 06 Nov, 2019 | 16.21 | 16.52 | 16.21 | 16.45 | 336.05 Thousand |
| 05 Nov, 2019 | 16.43 | 16.61 | 16.37 | 16.41 | 414.39 Thousand |
| 04 Nov, 2019 | 16.43 | 16.46 | 16.24 | 16.38 | 487.64 Thousand |
| 01 Nov, 2019 | 15.93 | 16.3 | 15.9 | 16.27 | 739.35 Thousand |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK