Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 30.21 | 30.37 | 29.91 | 30.14 | 1.31 Million |
| 11 Jul, 2025 | 30.24 | 30.45 | 29.93 | 30.4 | 1.42 Million |
| 10 Jul, 2025 | 29.23 | 30.85 | 28.57 | 30.68 | 2.78 Million |
| 09 Jul, 2025 | 28.59 | 29.1 | 28.15 | 29.08 | 1.31 Million |
| 08 Jul, 2025 | 28.45 | 28.92 | 28.14 | 28.54 | 2.05 Million |
| 07 Jul, 2025 | 28.59 | 29.16 | 28.11 | 28.25 | 1.93 Million |
| 03 Jul, 2025 | 28.95 | 29.25 | 28.73 | 28.9 | 845.95 Thousand |
| 02 Jul, 2025 | 27.91 | 29.1 | 27.91 | 28.9 | 1.49 Million |
| 01 Jul, 2025 | 27.32 | 28.99 | 27.12 | 28.38 | 2.31 Million |
| 30 Jun, 2025 | 28.4 | 28.53 | 27.22 | 27.4 | 1.98 Million |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK