Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 28.71 29.45 28.54 29.16 2.23 Million
13 Sep, 2021 28.75 29.15 28.53 28.71 2.63 Million
10 Sep, 2021 28.53 28.76 28.14 28.47 7.47 Million
09 Sep, 2021 28.72 28.99 28.27 28.66 1.05 Million
08 Sep, 2021 29.19 29.26 28.68 28.76 2.16 Million
07 Sep, 2021 29.21 29.31 28.94 29.2 1.44 Million
03 Sep, 2021 29.46 29.53 29.14 29.32 780.07 Thousand
02 Sep, 2021 29.78 30.0 29.47 29.56 1.35 Million
01 Sep, 2021 29.61 30.04 29.4 29.65 1.26 Million
31 Aug, 2021 29.56 29.82 29.45 29.6 1.37 Million