Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 17.91 17.98 17.77 17.77 11.15 Thousand
06 Nov, 2006 17.27 18.05 17.27 17.94 33.19 Thousand
03 Nov, 2006 17.33 17.44 17.14 17.3 70.18 Thousand
02 Nov, 2006 17.58 17.61 17.25 17.28 30.66 Thousand
01 Nov, 2006 17.85 17.85 17.47 17.49 31.97 Thousand
31 Oct, 2006 18.05 18.05 17.66 17.72 9985.00
30 Oct, 2006 17.88 18.0 17.87 18.0 15.35 Thousand
27 Oct, 2006 17.78 18.0 17.65 18.0 51.16 Thousand
26 Oct, 2006 17.84 17.99 17.43 17.91 28.94 Thousand
25 Oct, 2006 17.85 17.95 17.7 17.92 28.81 Thousand