Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 16.47 16.6 16.45 16.54 106.75 Thousand
28 Jun, 2007 16.77 16.77 16.48 16.54 49.48 Thousand
27 Jun, 2007 16.5 16.73 16.48 16.73 32.18 Thousand
26 Jun, 2007 16.65 16.66 16.52 16.58 43.26 Thousand
25 Jun, 2007 16.75 16.85 16.39 16.53 173.63 Thousand
22 Jun, 2007 16.59 16.75 16.46 16.75 188.21 Thousand
21 Jun, 2007 16.31 16.64 16.25 16.63 61.48 Thousand
20 Jun, 2007 16.75 16.75 16.4 16.46 24.17 Thousand
19 Jun, 2007 16.43 16.74 16.41 16.74 23.65 Thousand
18 Jun, 2007 16.46 16.59 16.45 16.54 32.51 Thousand