Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 2.0 2.0 1.89 1.92 16.88 Thousand
27 Mar, 2009 2.06 2.06 1.97 2.0 8692.00
26 Mar, 2009 2.08 2.17 2.08 2.17 8099.00
25 Mar, 2009 2.21 2.32 1.98 2.03 24.85 Thousand
24 Mar, 2009 2.16 2.31 2.16 2.19 3969.00
23 Mar, 2009 2.41 2.41 1.91 2.12 56.05 Thousand
20 Mar, 2009 2.03 2.43 1.98 2.32 29.15 Thousand
19 Mar, 2009 2.16 2.31 1.99 2.0 5641.00
18 Mar, 2009 2.09 2.38 2.01 2.12 10.44 Thousand
17 Mar, 2009 2.15 2.15 2.04 2.1 12.89 Thousand