World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 21.25 21.5 20.75 20.75 6900.00
03 Nov, 1994 21.0 21.0 20.88 20.88 7800.00
02 Nov, 1994 22.5 22.5 21.0 21.0 131.1 Thousand
01 Nov, 1994 22.25 22.5 21.75 21.88 198.3 Thousand
31 Oct, 1994 22.75 22.75 22.0 22.0 99 Thousand
28 Oct, 1994 22.25 22.25 22.25 22.25 2400.00
27 Oct, 1994 22.0 22.75 22.0 22.0 124.5 Thousand
26 Oct, 1994 22.75 22.75 22.0 22.75 30.9 Thousand
25 Oct, 1994 22.25 22.75 22.0 22.75 50.1 Thousand
24 Oct, 1994 23.0 23.0 22.25 22.38 77.4 Thousand