World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 21.25 21.75 21.0 21.13 31.5 Thousand
05 Dec, 1994 21.75 21.75 21.25 21.25 17.4 Thousand
02 Dec, 1994 21.25 21.75 21.25 21.25 137.4 Thousand
01 Dec, 1994 22.0 22.0 21.25 21.25 24.3 Thousand
30 Nov, 1994 21.5 22.25 21.5 22.25 50.1 Thousand
29 Nov, 1994 20.5 21.25 20.5 21.13 56.7 Thousand
28 Nov, 1994 20.75 21.0 20.5 20.88 47.4 Thousand
23 Nov, 1994 20.5 21.0 19.88 20.0 1.41 Million
22 Nov, 1994 20.63 20.63 20.5 20.63 30 Thousand
21 Nov, 1994 20.88 21.0 20.5 20.5 27.3 Thousand