World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 21.0 21.0 20.5 20.5 34.8 Thousand
17 Nov, 1994 20.75 20.75 20.75 20.75 49.2 Thousand
16 Nov, 1994 21.5 21.56 20.75 20.75 70.5 Thousand
15 Nov, 1994 20.75 21.5 20.75 21.0 40.8 Thousand
14 Nov, 1994 21.5 21.5 21.5 21.5 1200.00
11 Nov, 1994 20.75 21.5 20.75 21.5 1500.00
10 Nov, 1994 21.5 21.5 21.0 21.13 3300.00
09 Nov, 1994 20.75 21.38 20.75 21.38 33 Thousand
08 Nov, 1994 21.0 21.25 21.0 21.0 5400.00
07 Nov, 1994 21.25 21.25 20.75 21.25 45.3 Thousand