World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 145.25 147.94 144.11 145.63 21.79 Thousand
10 Aug, 2023 151.54 152.16 145.98 146.84 26.56 Thousand
09 Aug, 2023 155.57 155.61 149.66 150.28 24.74 Thousand
08 Aug, 2023 147.49 154.88 147.49 154.14 25.5 Thousand
07 Aug, 2023 152.47 152.91 149.42 150.16 26.52 Thousand
04 Aug, 2023 152.49 156.03 151.41 152.77 18.17 Thousand
03 Aug, 2023 149.89 155.59 149.78 152.36 16.5 Thousand
02 Aug, 2023 152.63 154.56 151.13 151.67 42.53 Thousand
01 Aug, 2023 156.21 156.25 152.23 155.15 29.11 Thousand
31 Jul, 2023 157.7 157.99 154.53 157.89 22.1 Thousand