World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 135.03 136.83 132.68 133.77 14.53 Thousand
08 Sep, 2023 131.35 134.73 129.1 132.69 31.41 Thousand
07 Sep, 2023 129.5 132.98 126.97 131.63 39.27 Thousand
06 Sep, 2023 131.37 131.37 126.96 128.59 23.41 Thousand
05 Sep, 2023 138.48 142.65 129.15 129.99 37.54 Thousand
01 Sep, 2023 137.5 139.29 135.33 138.48 20.52 Thousand
31 Aug, 2023 130.77 135.55 130.77 134.81 49.48 Thousand
30 Aug, 2023 128.79 132.32 127.12 131.42 39.97 Thousand
29 Aug, 2023 128.9 132.4 126.84 129.93 22.4 Thousand
28 Aug, 2023 131.72 134.57 129.13 129.62 21.91 Thousand