World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 138.5 139.28 135.29 136.75 49.07 Thousand
13 Jul, 2023 139.06 139.71 137.29 139.08 32.46 Thousand
12 Jul, 2023 140.04 140.04 136.6 139.25 34.87 Thousand
11 Jul, 2023 137.49 139.61 136.52 138.68 39.05 Thousand
10 Jul, 2023 134.21 137.66 133.92 136.7 22.35 Thousand
07 Jul, 2023 134.32 136.2 132.83 133.92 21.71 Thousand
06 Jul, 2023 127.24 131.03 126.26 130.66 84.44 Thousand
05 Jul, 2023 135.64 135.64 129.44 130.08 54.22 Thousand
03 Jul, 2023 134.01 136.73 134.01 135.03 8020.00
30 Jun, 2023 138.18 138.18 133.35 134.01 28.03 Thousand