World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 102.13 106.94 102.13 105.55 90.68 Thousand
29 Sep, 2020 99.77 103.21 99.73 101.61 96.42 Thousand
28 Sep, 2020 96.63 100.78 96.63 99.97 66.44 Thousand
25 Sep, 2020 92.9 96.26 92.9 95.21 66.33 Thousand
24 Sep, 2020 92.04 93.44 91.07 92.55 114.99 Thousand
23 Sep, 2020 93.74 95.4 91.67 93.0 84.78 Thousand
22 Sep, 2020 95.3 97.07 93.37 94.86 74.77 Thousand
21 Sep, 2020 95.79 100.06 93.58 95.39 121.76 Thousand
18 Sep, 2020 98.8 103.87 96.82 97.96 379.06 Thousand
17 Sep, 2020 96.75 100.13 96.16 97.65 91.97 Thousand