World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 106.1 108.78 104.06 107.95 59.14 Thousand
13 Oct, 2020 105.08 106.49 104.32 105.78 49.22 Thousand
12 Oct, 2020 105.69 107.08 103.41 106.12 87.13 Thousand
09 Oct, 2020 108.83 109.88 105.13 105.13 40.15 Thousand
08 Oct, 2020 107.15 108.84 105.82 107.34 42.37 Thousand
07 Oct, 2020 108.91 109.44 104.17 106.01 53.12 Thousand
06 Oct, 2020 110.44 110.88 106.37 107.65 101.01 Thousand
05 Oct, 2020 110.7 111.36 109.02 109.37 57.51 Thousand
02 Oct, 2020 106.58 110.2 106.58 108.98 114.58 Thousand
01 Oct, 2020 105.27 109.33 104.49 109.33 67.54 Thousand