World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 90.38 94.65 89.52 94.65 69.84 Thousand
31 Aug, 2020 94.0 94.5 89.09 90.99 73.35 Thousand
28 Aug, 2020 95.07 95.07 92.94 94.31 53.65 Thousand
27 Aug, 2020 96.99 96.99 94.01 94.01 60.26 Thousand
26 Aug, 2020 95.55 96.59 94.8 96.59 52.24 Thousand
25 Aug, 2020 94.26 95.29 92.83 95.13 43.46 Thousand
24 Aug, 2020 94.05 94.05 91.62 93.17 51.08 Thousand
21 Aug, 2020 91.85 92.7 89.81 92.53 36.36 Thousand
20 Aug, 2020 90.66 93.09 90.28 92.27 49.71 Thousand
19 Aug, 2020 88.55 95.38 88.41 91.89 78.35 Thousand