Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.68 | 1.72 | 1.57 | 1.68 | 158.82 Thousand |
| 07 Oct, 2022 | 1.7 | 1.75 | 1.66 | 1.67 | 49.09 Thousand |
| 06 Oct, 2022 | 1.69 | 1.73 | 1.66 | 1.72 | 48.43 Thousand |
| 05 Oct, 2022 | 1.73 | 1.76 | 1.68 | 1.69 | 72.74 Thousand |
| 04 Oct, 2022 | 1.75 | 1.77 | 1.73 | 1.73 | 75.87 Thousand |
| 03 Oct, 2022 | 1.77 | 1.77 | 1.65 | 1.74 | 83.7 Thousand |
| 30 Sep, 2022 | 1.74 | 1.77 | 1.68 | 1.71 | 61.18 Thousand |
| 29 Sep, 2022 | 1.75 | 1.77 | 1.66 | 1.69 | 100.51 Thousand |
| 28 Sep, 2022 | 1.73 | 1.82 | 1.71 | 1.78 | 82.97 Thousand |
| 27 Sep, 2022 | 1.76 | 1.82 | 1.71 | 1.73 | 68.6 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT