Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.26 | 1.37 | 1.25 | 1.34 | 155.45 Thousand |
| 04 Nov, 2022 | 1.19 | 1.25 | 1.17 | 1.25 | 64.31 Thousand |
| 03 Nov, 2022 | 1.17 | 1.19 | 1.15 | 1.18 | 109.01 Thousand |
| 02 Nov, 2022 | 1.17 | 1.18 | 1.07 | 1.17 | 255.99 Thousand |
| 01 Nov, 2022 | 1.19 | 1.21 | 1.15 | 1.16 | 51.56 Thousand |
| 31 Oct, 2022 | 1.18 | 1.22 | 1.18 | 1.19 | 52.53 Thousand |
| 28 Oct, 2022 | 1.22 | 1.24 | 1.16 | 1.19 | 48.17 Thousand |
| 27 Oct, 2022 | 1.25 | 1.25 | 1.19 | 1.2 | 47.11 Thousand |
| 26 Oct, 2022 | 1.25 | 1.25 | 1.22 | 1.22 | 64.29 Thousand |
| 25 Oct, 2022 | 1.17 | 1.25 | 1.17 | 1.24 | 62.13 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT