Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.8 | 1.86 | 1.75 | 1.85 | 129.06 Thousand |
| 27 Jul, 2023 | 1.84 | 1.88 | 1.71 | 1.78 | 130.56 Thousand |
| 26 Jul, 2023 | 1.86 | 1.93 | 1.78 | 1.83 | 162.67 Thousand |
| 25 Jul, 2023 | 1.93 | 1.94 | 1.82 | 1.85 | 184.53 Thousand |
| 24 Jul, 2023 | 1.8 | 1.92 | 1.75 | 1.87 | 163.7 Thousand |
| 21 Jul, 2023 | 1.77 | 1.86 | 1.77 | 1.81 | 110.06 Thousand |
| 20 Jul, 2023 | 1.76 | 1.8 | 1.71 | 1.77 | 73.24 Thousand |
| 19 Jul, 2023 | 1.95 | 2.01 | 1.74 | 1.79 | 256.53 Thousand |
| 18 Jul, 2023 | 1.63 | 1.9 | 1.62 | 1.88 | 391.27 Thousand |
| 17 Jul, 2023 | 1.5 | 1.68 | 1.5 | 1.63 | 164.85 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT