Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.74 | 1.8 | 1.68 | 1.72 | 86.44 Thousand |
| 10 Aug, 2023 | 1.7 | 1.85 | 1.66 | 1.78 | 96.73 Thousand |
| 09 Aug, 2023 | 1.7 | 1.79 | 1.61 | 1.71 | 169.3 Thousand |
| 08 Aug, 2023 | 1.8 | 1.8 | 1.7 | 1.75 | 42.65 Thousand |
| 07 Aug, 2023 | 1.92 | 1.93 | 1.78 | 1.8 | 96.26 Thousand |
| 04 Aug, 2023 | 1.87 | 1.95 | 1.84 | 1.95 | 89.73 Thousand |
| 03 Aug, 2023 | 1.82 | 1.88 | 1.75 | 1.83 | 203.61 Thousand |
| 02 Aug, 2023 | 1.91 | 1.92 | 1.78 | 1.83 | 166.51 Thousand |
| 01 Aug, 2023 | 1.98 | 1.98 | 1.91 | 1.94 | 98.64 Thousand |
| 31 Jul, 2023 | 1.89 | 1.99 | 1.83 | 1.95 | 367.92 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT