Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 3.0 | 3.0 | 2.9 | 2.9 | 2731.00 |
| 19 Jun, 2018 | 4.0 | 4.0 | 3.15 | 3.15 | 7172.00 |
| 15 Jun, 2018 | 4.0 | 4.0 | 3.0 | 3.0 | 1220.00 |
| 14 Jun, 2018 | 4.0 | 4.0 | 3.0 | 3.95 | 1220.00 |
| 13 Jun, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 575.00 |
| 12 Jun, 2018 | 3.0 | 3.0 | 2.5 | 2.55 | 6160.00 |
| 11 Jun, 2018 | 5.0 | 5.0 | 4.0 | 4.0 | 400.00 |
| 08 Jun, 2018 | 9.0 | 9.0 | 5.0 | 5.0 | 2200.00 |
| 06 Jun, 2018 | 7.25 | 7.26 | 7.25 | 7.25 | 1197.00 |
| 04 Jun, 2018 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
WRD
WRLD
WSBC
WOOF
WORX
WPRT