Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 4.0 | 4.0 | 3.2 | 3.4 | 6720.00 |
| 03 Jul, 2018 | 3.75 | 3.75 | 3.7 | 3.75 | 7165.00 |
| 02 Jul, 2018 | 3.5 | 3.75 | 3.5 | 3.75 | 9175.00 |
| 29 Jun, 2018 | 3.25 | 3.5 | 3.25 | 3.5 | 2769.00 |
| 28 Jun, 2018 | 3.25 | 3.5 | 3.0 | 3.5 | 3300.00 |
| 27 Jun, 2018 | 3.2 | 3.5 | 3.0 | 3.5 | 1701.00 |
| 26 Jun, 2018 | 3.2 | 3.5 | 3.2 | 3.2 | 875.00 |
| 25 Jun, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 575.00 |
| 22 Jun, 2018 | 4.0 | 4.0 | 3.25 | 3.25 | 7303.00 |
| 21 Jun, 2018 | 3.9 | 3.99 | 3.25 | 3.25 | 1300.00 |
WRD
WRLD
WSBC
WOOF
WORX
WPRT