Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.76 | 5.77 | 5.28 | 5.57 | 263.3 Thousand |
| 13 Jan, 2020 | 6.0 | 6.01 | 5.7 | 5.82 | 152.82 Thousand |
| 10 Jan, 2020 | 6.08 | 6.1 | 5.76 | 5.9 | 97.57 Thousand |
| 09 Jan, 2020 | 5.72 | 6.18 | 5.65 | 6.05 | 204.71 Thousand |
| 08 Jan, 2020 | 5.9 | 5.97 | 5.6 | 5.68 | 206.93 Thousand |
| 07 Jan, 2020 | 6.0 | 6.1 | 5.76 | 5.89 | 245.86 Thousand |
| 06 Jan, 2020 | 6.09 | 6.24 | 5.7 | 5.78 | 335.28 Thousand |
| 03 Jan, 2020 | 6.28 | 6.42 | 6.12 | 6.26 | 171.22 Thousand |
| 02 Jan, 2020 | 6.4 | 6.5 | 6.15 | 6.36 | 202.24 Thousand |
| 31 Dec, 2019 | 6.48 | 6.5 | 6.3 | 6.39 | 137.14 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT