Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 7.24 | 7.24 | 6.8 | 7.09 | 444.24 Thousand |
| 28 Jan, 2020 | 6.89 | 7.22 | 6.8 | 7.0 | 405.92 Thousand |
| 27 Jan, 2020 | 6.99 | 7.15 | 6.7 | 6.8 | 467.24 Thousand |
| 24 Jan, 2020 | 7.05 | 7.25 | 6.9 | 7.1 | 508.53 Thousand |
| 23 Jan, 2020 | 7.29 | 7.3 | 6.65 | 7.0 | 668.99 Thousand |
| 22 Jan, 2020 | 7.24 | 7.87 | 7.14 | 7.27 | 1.59 Million |
| 21 Jan, 2020 | 7.0 | 7.2 | 6.5 | 7.05 | 1.76 Million |
| 17 Jan, 2020 | 5.83 | 6.04 | 5.66 | 5.99 | 135.76 Thousand |
| 16 Jan, 2020 | 5.73 | 5.88 | 5.63 | 5.79 | 94.2 Thousand |
| 15 Jan, 2020 | 5.53 | 5.75 | 5.53 | 5.71 | 120.72 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT