Wrap Technologies Inc (WRAP)

USD 2.03

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 8.71 8.85 8.16 8.57 596.38 Thousand
17 Aug, 2020 8.32 9.0 8.32 8.73 772.1 Thousand
14 Aug, 2020 8.41 8.5 7.96 8.31 684.16 Thousand
13 Aug, 2020 8.16 8.69 8.15 8.43 686.09 Thousand
12 Aug, 2020 8.75 8.85 8.11 8.24 1.12 Million
11 Aug, 2020 9.58 9.67 8.57 8.58 950.08 Thousand
10 Aug, 2020 9.52 9.74 9.11 9.57 765.43 Thousand
07 Aug, 2020 9.95 10.14 9.09 9.26 1.03 Million
06 Aug, 2020 10.36 10.41 9.74 9.95 798.08 Thousand
05 Aug, 2020 9.81 11.1 9.7 10.35 1.98 Million