Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 8.09 | 8.5 | 8.06 | 8.35 | 436.06 Thousand |
| 15 Sep, 2020 | 8.06 | 8.1 | 7.75 | 8.03 | 363.97 Thousand |
| 14 Sep, 2020 | 7.78 | 8.05 | 7.67 | 8.05 | 467.71 Thousand |
| 11 Sep, 2020 | 7.9 | 7.98 | 7.51 | 7.73 | 550.32 Thousand |
| 10 Sep, 2020 | 7.96 | 8.25 | 7.75 | 7.89 | 578.17 Thousand |
| 09 Sep, 2020 | 7.8 | 8.0 | 7.57 | 7.99 | 664.51 Thousand |
| 08 Sep, 2020 | 7.86 | 8.23 | 7.54 | 7.63 | 619.35 Thousand |
| 04 Sep, 2020 | 8.32 | 8.48 | 7.59 | 8.09 | 727.44 Thousand |
| 03 Sep, 2020 | 9.35 | 9.5 | 8.22 | 8.36 | 976.53 Thousand |
| 02 Sep, 2020 | 9.51 | 9.6 | 9.03 | 9.46 | 723.06 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT