Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.07 | 1.09 | 1.02 | 1.04 | 38.56 Thousand |
| 14 Jul, 2022 | 1.07 | 1.09 | 1.03 | 1.04 | 75.18 Thousand |
| 13 Jul, 2022 | 1.1 | 1.16 | 1.07 | 1.09 | 98.05 Thousand |
| 12 Jul, 2022 | 1.07 | 1.17 | 1.06 | 1.14 | 224.45 Thousand |
| 11 Jul, 2022 | 1.11 | 1.11 | 1.01 | 1.01 | 138.24 Thousand |
| 08 Jul, 2022 | 1.05 | 1.17 | 1.05 | 1.13 | 116.5 Thousand |
| 07 Jul, 2022 | 1.04 | 1.05 | 1.01 | 1.04 | 56.12 Thousand |
| 06 Jul, 2022 | 1.01 | 1.05 | 1.0 | 1.02 | 58.22 Thousand |
| 05 Jul, 2022 | 1.01 | 1.01 | 0.96 | 1.01 | 94.24 Thousand |
| 01 Jul, 2022 | 1.01 | 1.02 | 1.0 | 1.02 | 42.42 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX