Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.14 | 1.19 | 1.13 | 1.18 | 42.3 Thousand |
| 09 Sep, 2022 | 1.1 | 1.16 | 1.08 | 1.14 | 66.54 Thousand |
| 08 Sep, 2022 | 1.04 | 1.08 | 1.04 | 1.07 | 50.4 Thousand |
| 07 Sep, 2022 | 1.04 | 1.07 | 1.03 | 1.06 | 38.23 Thousand |
| 06 Sep, 2022 | 1.05 | 1.07 | 1.03 | 1.04 | 68.23 Thousand |
| 02 Sep, 2022 | 1.09 | 1.09 | 1.05 | 1.06 | 36.07 Thousand |
| 01 Sep, 2022 | 1.06 | 1.09 | 1.04 | 1.07 | 63.33 Thousand |
| 31 Aug, 2022 | 1.06 | 1.1 | 1.06 | 1.09 | 30.72 Thousand |
| 30 Aug, 2022 | 1.11 | 1.13 | 1.06 | 1.09 | 64.17 Thousand |
| 29 Aug, 2022 | 1.13 | 1.13 | 1.1 | 1.12 | 51.94 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX