Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 9.01 | 9.4 | 8.71 | 9.25 | 100 Thousand |
| 13 Jul, 2023 | 8.4 | 9.25 | 8.31 | 9.08 | 112.2 Thousand |
| 12 Jul, 2023 | 7.78 | 8.56 | 7.78 | 8.36 | 95.4 Thousand |
| 11 Jul, 2023 | 7.7 | 7.81 | 7.66 | 7.81 | 26.9 Thousand |
| 10 Jul, 2023 | 7.47 | 7.77 | 7.47 | 7.7 | 32.4 Thousand |
| 07 Jul, 2023 | 7.48 | 7.62 | 7.42 | 7.54 | 20.5 Thousand |
| 06 Jul, 2023 | 7.62 | 7.65 | 7.4 | 7.48 | 21.6 Thousand |
| 05 Jul, 2023 | 7.91 | 7.91 | 7.6 | 7.72 | 35.2 Thousand |
| 03 Jul, 2023 | 7.7 | 8.02 | 7.69 | 7.91 | 36.1 Thousand |
| 30 Jun, 2023 | 7.65 | 7.81 | 7.65 | 7.67 | 20.4 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX