USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 13.65 | 13.78 | 13.22 | 13.41 | 47.07 Thousand |
| 22 Feb, 2010 | 13.52 | 13.65 | 13.27 | 13.54 | 22.98 Thousand |
| 19 Feb, 2010 | 12.99 | 13.5 | 12.94 | 13.46 | 31.33 Thousand |
| 18 Feb, 2010 | 13.41 | 13.74 | 12.94 | 12.99 | 23.18 Thousand |
| 17 Feb, 2010 | 12.95 | 13.41 | 12.86 | 13.41 | 30.65 Thousand |
| 16 Feb, 2010 | 12.61 | 13.07 | 12.59 | 12.95 | 23.78 Thousand |
| 12 Feb, 2010 | 11.03 | 12.8 | 10.82 | 12.76 | 89.81 Thousand |
| 11 Feb, 2010 | 11.15 | 11.3 | 11.15 | 11.16 | 59.44 Thousand |
| 10 Feb, 2010 | 11.61 | 11.7 | 11.15 | 11.18 | 31.39 Thousand |
| 09 Feb, 2010 | 11.91 | 12.1 | 11.48 | 11.67 | 15.16 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX