USD 2.83
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2010 | 16.67 | 16.87 | 16.41 | 16.5 | 37.74 Thousand |
25 Jun, 2010 | 16.37 | 17.0 | 16.0 | 16.7 | 49.7 Thousand |
24 Jun, 2010 | 16.8 | 16.9 | 16.16 | 16.4 | 80.34 Thousand |
23 Jun, 2010 | 17.46 | 17.59 | 16.81 | 17.05 | 70.12 Thousand |
22 Jun, 2010 | 18.17 | 18.52 | 17.41 | 17.6 | 62 Thousand |
21 Jun, 2010 | 18.85 | 19.28 | 18.01 | 18.22 | 46.88 Thousand |
18 Jun, 2010 | 19.0 | 19.0 | 18.58 | 18.62 | 44.93 Thousand |
17 Jun, 2010 | 19.18 | 19.3 | 18.65 | 19.0 | 52.9 Thousand |
16 Jun, 2010 | 18.7 | 19.39 | 18.61 | 19.2 | 78.2 Thousand |
15 Jun, 2010 | 19.2 | 19.51 | 19.06 | 19.42 | 69.48 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX