USD 2.81
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2010 | 17.54 | 17.75 | 16.95 | 17.03 | 46.39 Thousand |
20 Oct, 2010 | 17.7 | 17.82 | 17.41 | 17.51 | 42.1 Thousand |
19 Oct, 2010 | 18.23 | 18.34 | 17.54 | 17.72 | 31.69 Thousand |
18 Oct, 2010 | 18.98 | 18.99 | 18.33 | 18.46 | 19.68 Thousand |
15 Oct, 2010 | 18.5 | 18.97 | 18.34 | 18.87 | 44.32 Thousand |
14 Oct, 2010 | 18.64 | 18.75 | 18.24 | 18.43 | 20.26 Thousand |
13 Oct, 2010 | 18.42 | 18.84 | 18.42 | 18.75 | 29.67 Thousand |
12 Oct, 2010 | 18.48 | 18.49 | 17.97 | 18.35 | 35.92 Thousand |
11 Oct, 2010 | 18.92 | 18.92 | 18.29 | 18.67 | 18.32 Thousand |
08 Oct, 2010 | 17.7 | 18.98 | 17.68 | 18.8 | 67.95 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX