Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 42.67 43.36 38.05 38.38 516.05 Thousand
31 Jan, 2012 38.47 42.15 38.46 41.6 277.97 Thousand
30 Jan, 2012 38.33 38.91 37.77 37.98 133.1 Thousand
27 Jan, 2012 38.74 39.53 38.25 38.44 171.83 Thousand
26 Jan, 2012 39.4 40.54 38.15 38.53 232.64 Thousand
25 Jan, 2012 38.24 39.08 37.46 38.91 223.22 Thousand
24 Jan, 2012 35.7 38.13 35.51 38.06 297.06 Thousand
23 Jan, 2012 35.35 36.07 35.0 35.6 122.88 Thousand
20 Jan, 2012 34.64 35.46 34.5 35.09 108.98 Thousand
19 Jan, 2012 35.35 35.44 34.03 34.59 82.05 Thousand