Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 27.51 28.44 27.51 28.44 116.96 Thousand
31 Dec, 2012 25.8 26.77 25.71 26.71 76.37 Thousand
28 Dec, 2012 25.91 26.09 25.75 25.92 65.09 Thousand
27 Dec, 2012 26.24 26.45 25.5 26.16 72.37 Thousand
26 Dec, 2012 26.7 26.86 26.28 26.3 34.61 Thousand
24 Dec, 2012 26.68 26.94 26.45 26.67 24.36 Thousand
21 Dec, 2012 26.96 27.29 26.27 26.96 63.62 Thousand
20 Dec, 2012 27.94 28.01 27.27 27.63 53.9 Thousand
19 Dec, 2012 27.55 28.38 27.42 28.0 55.33 Thousand
18 Dec, 2012 27.51 27.75 27.42 27.6 47.18 Thousand