Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 1.38 | 1.4 | 1.36 | 1.37 | 64.8 Thousand |
| 01 May, 2017 | 1.39 | 1.44 | 1.33 | 1.38 | 126.24 Thousand |
| 28 Apr, 2017 | 1.28 | 1.42 | 1.25 | 1.36 | 155.62 Thousand |
| 27 Apr, 2017 | 1.22 | 1.28 | 1.19 | 1.28 | 84.62 Thousand |
| 26 Apr, 2017 | 1.13 | 1.22 | 1.13 | 1.21 | 138.44 Thousand |
| 25 Apr, 2017 | 1.12 | 1.17 | 1.12 | 1.13 | 39.09 Thousand |
| 24 Apr, 2017 | 1.13 | 1.16 | 1.11 | 1.11 | 28.27 Thousand |
| 21 Apr, 2017 | 1.15 | 1.17 | 1.12 | 1.14 | 28.57 Thousand |
| 20 Apr, 2017 | 1.11 | 1.18 | 1.1 | 1.16 | 22.46 Thousand |
| 19 Apr, 2017 | 1.24 | 1.27 | 1.12 | 1.12 | 51.19 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX