Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 2.85 | 3.01 | 2.81 | 2.9 | 70.62 Thousand |
| 31 Jan, 2018 | 2.97 | 3.0 | 2.83 | 2.85 | 103.04 Thousand |
| 30 Jan, 2018 | 3.08 | 3.14 | 2.95 | 2.97 | 94.37 Thousand |
| 29 Jan, 2018 | 3.19 | 3.22 | 3.09 | 3.12 | 45.93 Thousand |
| 26 Jan, 2018 | 3.24 | 3.29 | 3.15 | 3.18 | 44.68 Thousand |
| 25 Jan, 2018 | 3.31 | 3.33 | 3.13 | 3.24 | 88.08 Thousand |
| 24 Jan, 2018 | 3.38 | 3.43 | 3.2 | 3.3 | 67.51 Thousand |
| 23 Jan, 2018 | 3.42 | 3.42 | 3.17 | 3.33 | 68.15 Thousand |
| 22 Jan, 2018 | 3.45 | 3.49 | 3.36 | 3.39 | 77.32 Thousand |
| 19 Jan, 2018 | 3.49 | 3.54 | 3.41 | 3.46 | 40.02 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX