Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 2.18 | 2.42 | 2.11 | 2.34 | 221.74 Thousand |
| 10 May, 2019 | 1.88 | 2.25 | 1.88 | 2.23 | 465.69 Thousand |
| 09 May, 2019 | 1.67 | 1.68 | 1.57 | 1.67 | 59.96 Thousand |
| 08 May, 2019 | 1.69 | 1.7 | 1.63 | 1.66 | 31.68 Thousand |
| 07 May, 2019 | 1.78 | 1.81 | 1.68 | 1.71 | 27.21 Thousand |
| 06 May, 2019 | 1.68 | 1.81 | 1.65 | 1.79 | 27.26 Thousand |
| 03 May, 2019 | 1.7 | 1.77 | 1.68 | 1.73 | 21.68 Thousand |
| 02 May, 2019 | 1.71 | 1.75 | 1.66 | 1.69 | 34.93 Thousand |
| 01 May, 2019 | 1.73 | 1.8 | 1.73 | 1.73 | 24.35 Thousand |
| 30 Apr, 2019 | 1.77 | 1.77 | 1.71 | 1.74 | 10.87 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX