Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.87 | 1.87 | 1.71 | 1.74 | 152.72 Thousand |
| 31 Aug, 2020 | 1.71 | 1.72 | 1.65 | 1.7 | 75.87 Thousand |
| 28 Aug, 2020 | 1.7 | 1.74 | 1.67 | 1.73 | 47.09 Thousand |
| 27 Aug, 2020 | 1.78 | 1.8 | 1.65 | 1.7 | 139.14 Thousand |
| 26 Aug, 2020 | 1.83 | 1.9 | 1.74 | 1.79 | 73.61 Thousand |
| 25 Aug, 2020 | 1.81 | 1.82 | 1.71 | 1.8 | 93.3 Thousand |
| 24 Aug, 2020 | 1.89 | 1.9 | 1.77 | 1.79 | 128.01 Thousand |
| 21 Aug, 2020 | 1.89 | 1.93 | 1.82 | 1.87 | 99.94 Thousand |
| 20 Aug, 2020 | 1.9 | 1.98 | 1.83 | 1.9 | 110.67 Thousand |
| 19 Aug, 2020 | 1.86 | 2.17 | 1.82 | 1.93 | 290.49 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX