Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 6.77 | 6.92 | 6.67 | 6.88 | 102.98 Thousand |
| 07 Apr, 2021 | 7.03 | 7.1 | 6.72 | 6.78 | 123.4 Thousand |
| 06 Apr, 2021 | 7.0 | 7.26 | 7.0 | 7.11 | 150.3 Thousand |
| 05 Apr, 2021 | 7.33 | 7.41 | 6.97 | 7.04 | 150.17 Thousand |
| 01 Apr, 2021 | 7.5 | 7.5 | 7.13 | 7.19 | 173.09 Thousand |
| 31 Mar, 2021 | 7.08 | 7.57 | 6.97 | 7.19 | 268.39 Thousand |
| 30 Mar, 2021 | 6.51 | 6.92 | 6.4 | 6.89 | 196.25 Thousand |
| 29 Mar, 2021 | 7.03 | 7.08 | 6.5 | 6.57 | 272.54 Thousand |
| 26 Mar, 2021 | 7.29 | 7.36 | 6.8 | 7.17 | 270.86 Thousand |
| 25 Mar, 2021 | 6.73 | 7.31 | 6.52 | 7.3 | 395.21 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX