Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.09 | 1.14 | 1.08 | 1.13 | 5280.00 |
| 01 Apr, 2022 | 1.12 | 1.13 | 1.08 | 1.08 | 3080.00 |
| 31 Mar, 2022 | 1.1 | 1.13 | 1.01 | 1.12 | 9113.00 |
| 30 Mar, 2022 | 1.08 | 1.15 | 1.06 | 1.07 | 4587.00 |
| 29 Mar, 2022 | 1.07 | 1.1 | 1.07 | 1.08 | 4027.00 |
| 28 Mar, 2022 | 1.01 | 1.11 | 1.01 | 1.07 | 7460.00 |
| 25 Mar, 2022 | 1.07 | 1.12 | 0.96 | 0.98 | 16.12 Thousand |
| 24 Mar, 2022 | 1.15 | 1.19 | 1.08 | 1.12 | 10.88 Thousand |
| 23 Mar, 2022 | 1.17 | 1.2 | 1.06 | 1.13 | 36.88 Thousand |
| 22 Mar, 2022 | 0.84 | 1.3 | 0.82 | 1.15 | 149.82 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF