Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.9 | 2.01 | 1.9 | 1.94 | 1600.00 |
| 03 Nov, 2023 | 1.93 | 1.99 | 1.92 | 1.92 | 9700.00 |
| 02 Nov, 2023 | 2.07 | 2.07 | 1.89 | 1.92 | 8000.00 |
| 01 Nov, 2023 | 1.69 | 2.05 | 1.69 | 2.04 | 156.1 Thousand |
| 31 Oct, 2023 | 1.71 | 1.72 | 1.68 | 1.68 | 2100.00 |
| 30 Oct, 2023 | 1.7 | 1.71 | 1.65 | 1.65 | 7600.00 |
| 27 Oct, 2023 | 1.82 | 1.82 | 1.68 | 1.68 | 28.3 Thousand |
| 26 Oct, 2023 | 1.97 | 1.98 | 1.8 | 1.81 | 38.7 Thousand |
| 25 Oct, 2023 | 1.97 | 2.07 | 1.9 | 1.9 | 20.3 Thousand |
| 24 Oct, 2023 | 2.24 | 2.24 | 1.96 | 2.02 | 73.4 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF