USD 0.57
(-4.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 1.99 | 2.28 | 1.98 | 2.24 | 48.8 Thousand |
30 Nov, 2023 | 1.82 | 2.33 | 1.82 | 2.05 | 221.2 Thousand |
29 Nov, 2023 | 1.73 | 1.82 | 1.73 | 1.75 | 6000.00 |
28 Nov, 2023 | 1.82 | 1.82 | 1.74 | 1.75 | 2100.00 |
27 Nov, 2023 | 1.73 | 1.84 | 1.73 | 1.76 | 6400.00 |
24 Nov, 2023 | 1.73 | 1.75 | 1.73 | 1.75 | 800.00 |
22 Nov, 2023 | 1.68 | 1.74 | 1.68 | 1.7 | 6600.00 |
21 Nov, 2023 | 1.75 | 1.75 | 1.72 | 1.75 | 2600.00 |
20 Nov, 2023 | 1.76 | 1.79 | 1.75 | 1.79 | 2600.00 |
17 Nov, 2023 | 1.8 | 1.85 | 1.72 | 1.75 | 4400.00 |
1508
4261
MSTT
002536
0480
2198