USD 1.41
(-5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 1.55 | 1.55 | 1.43 | 1.49 | 27.63 Thousand |
16 Dec, 2024 | 1.63 | 1.63 | 1.53 | 1.53 | 42.38 Thousand |
13 Dec, 2024 | 1.62 | 1.64 | 1.58 | 1.62 | 23.96 Thousand |
12 Dec, 2024 | 1.64 | 1.67 | 1.6 | 1.65 | 26.31 Thousand |
11 Dec, 2024 | 1.88 | 1.88 | 1.61 | 1.66 | 73.38 Thousand |
10 Dec, 2024 | 2.16 | 2.16 | 1.81 | 1.85 | 121.52 Thousand |
09 Dec, 2024 | 1.84 | 2.07 | 1.83 | 2.04 | 167.43 Thousand |
06 Dec, 2024 | 1.84 | 2.0 | 1.8 | 1.83 | 205.2 Thousand |
05 Dec, 2024 | 2.01 | 2.08 | 1.9 | 1.9 | 226.3 Thousand |
04 Dec, 2024 | 2.0 | 2.14 | 1.85 | 1.98 | 121.69 Thousand |
1508
4261
MSTT
002536
0480
2198