Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1.15 | 1.2 | 1.11 | 1.17 | 97.00 |
| 13 Jun, 2017 | 1.1 | 1.2 | 1.09 | 1.15 | 177.00 |
| 12 Jun, 2017 | 1.11 | 1.14 | 1.09 | 1.09 | 188.00 |
| 09 Jun, 2017 | 1.1 | 1.17 | 1.07 | 1.14 | 158.00 |
| 08 Jun, 2017 | 1.13 | 1.16 | 1.04 | 1.15 | 81.00 |
| 07 Jun, 2017 | 1.2 | 1.2 | 1.13 | 1.14 | 107.00 |
| 06 Jun, 2017 | 1.25 | 1.25 | 1.18 | 1.23 | 25.00 |
| 05 Jun, 2017 | 1.29 | 1.29 | 1.2 | 1.2 | 72.00 |
| 02 Jun, 2017 | 1.25 | 1.27 | 1.25 | 1.25 | 21.00 |
| 01 Jun, 2017 | 1.2 | 1.3 | 1.15 | 1.2 | 121.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF