Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.02 | 3.14 | 2.95 | 2.95 | 527.00 |
| 30 Oct, 2019 | 3.32 | 3.32 | 3.02 | 3.02 | 760.00 |
| 29 Oct, 2019 | 3.24 | 3.37 | 3.24 | 3.31 | 600.00 |
| 28 Oct, 2019 | 3.26 | 3.5 | 3.25 | 3.26 | 1073.00 |
| 25 Oct, 2019 | 3.39 | 3.39 | 3.21 | 3.25 | 240.00 |
| 24 Oct, 2019 | 3.16 | 3.42 | 3.12 | 3.42 | 1033.00 |
| 23 Oct, 2019 | 3.25 | 3.36 | 3.16 | 3.25 | 333.00 |
| 22 Oct, 2019 | 2.99 | 3.25 | 2.99 | 3.25 | 620.00 |
| 21 Oct, 2019 | 3.36 | 3.36 | 2.88 | 2.94 | 2147.00 |
| 18 Oct, 2019 | 3.09 | 3.36 | 3.09 | 3.36 | 687.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF