USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 2.32 | 2.42 | 2.29 | 2.33 | 21.48 Thousand |
| 23 Feb, 2021 | 2.51 | 2.54 | 2.12 | 2.25 | 55.96 Thousand |
| 22 Feb, 2021 | 2.58 | 2.84 | 2.55 | 2.61 | 45.12 Thousand |
| 19 Feb, 2021 | 2.58 | 2.8 | 2.51 | 2.72 | 68.2 Thousand |
| 18 Feb, 2021 | 2.66 | 2.73 | 2.53 | 2.58 | 46.52 Thousand |
| 17 Feb, 2021 | 2.88 | 2.92 | 2.62 | 2.73 | 59.43 Thousand |
| 16 Feb, 2021 | 2.66 | 3.08 | 2.61 | 2.91 | 203.52 Thousand |
| 12 Feb, 2021 | 2.55 | 2.7 | 2.43 | 2.62 | 73.78 Thousand |
| 11 Feb, 2021 | 2.85 | 2.88 | 2.42 | 2.51 | 90.48 Thousand |
| 10 Feb, 2021 | 2.67 | 3.02 | 2.46 | 2.68 | 209.28 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF