Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.74 | 6.74 | 6.45 | 6.55 | 35.95 Thousand |
| 28 May, 2024 | 6.8 | 6.86 | 6.73 | 6.77 | 17.79 Thousand |
| 24 May, 2024 | 6.8 | 6.81 | 6.75 | 6.8 | 36.84 Thousand |
| 23 May, 2024 | 6.91 | 6.99 | 6.75 | 6.88 | 38.29 Thousand |
| 22 May, 2024 | 6.67 | 6.85 | 6.62 | 6.85 | 35.95 Thousand |
| 21 May, 2024 | 6.92 | 6.92 | 6.65 | 6.65 | 9642.00 |
| 20 May, 2024 | 6.79 | 6.88 | 6.73 | 6.73 | 40.53 Thousand |
| 17 May, 2024 | 6.84 | 6.97 | 6.76 | 6.85 | 53.76 Thousand |
| 16 May, 2024 | 6.68 | 6.85 | 6.62 | 6.85 | 61.47 Thousand |
| 15 May, 2024 | 6.64 | 6.77 | 6.56 | 6.75 | 30.77 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG